Italia markets open in 2 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.238,96 -35,09 (-0,09%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01840000 | 2024-04-22 10:20AM EDT | 2024-05-03 | 125.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240517C01840000 | 2024-03-21 3:23PM EDT | 2024-05-17 | 282.48 | 126.70 | 129.70 | 0.00 | - | 8 | 7 | 0.00% |
| RUTW240524C01840000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 162.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01840000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 143.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 41.68% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01840000 | 2024-04-25 1:49PM EDT | 2024-05-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240503P01840000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240506P01840000 | 2024-05-01 12:45PM EDT | 2024-05-06 | 0.52 | 0.00 | 0.00 | -1.60 | -75.47% | 2 | 0 | 12.50% |
| RUTW240509P01840000 | 2024-04-29 10:11AM EDT | 2024-05-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240510P01840000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | -0.49 | -37.98% | 23 | 0 | 12.50% |
| RUT240517P01840000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524P01840000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240531P01840000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607P01840000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621P01840000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 10.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240628P01840000 | 2024-04-29 12:06PM EDT | 2024-06-28 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01840000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01840000 | 2024-04-24 2:39PM EDT | 2024-07-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240830P01840000 | 2024-04-30 3:53PM EDT | 2024-08-30 | 34.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01840000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930P01840000 | 2024-05-01 4:06PM EDT | 2024-09-30 | 40.20 | 0.00 | 0.00 | +5.00 | +14.20% | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.